Brookdale Senior Living - Részvényárfolyam

Részvényárfolyam
7.06
Napi Változás
-0.11 -1.53%
Havi
6.01%
Évi
74.32%
Q2 Előrejelzés
6.70
Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.89 0.02 2.30% -3.78% 2024-05-10
Acadia Healthcare 71.57 1.08 1.53% 2.49% 2024-05-10
Addus HomeCare 106.63 0.53 0.50% 30.05% 2024-05-10
Alcidion 0.06 -0.002 -3.13% -38.00% 2024-05-10
Ambu A/S 119.50 -0.60 -0.50% 11.68% 2024-05-08
Amedisys 94.70 0.15 0.16% 27.99% 2024-05-10
Amplifon 34.47 0.65 1.92% -3.69% 2024-05-10
Elevance Health 541.31 3.03 0.56% 18.51% 2024-05-10
Brookdale Senior Living 7.06 -0.11 -1.53% 74.32% 2024-05-10
Cardinal Health 99.86 1.91 1.95% 17.70% 2024-05-10
Cigna 347.75 -3.21 -0.91% 33.75% 2024-05-10
Centene 78.03 0.40 0.51% 15.82% 2024-05-10
Chartwell Retirement Residences 12.78 -0.02 -0.16% 35.38% 2024-05-10
Convatec Group 262.00 0.20 0.08% 19.96% 2024-05-10
CVS Health 55.76 0.05 0.09% -20.01% 2024-05-10
Diasorin 98.54 5.22 5.59% -5.93% 2024-05-10
DaVita Healthcare Partners 136.92 -1.28 -0.93% 43.24% 2024-05-10
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Ensign 118.29 0.59 0.50% 27.94% 2024-05-10
Gulf Medical Proj 1.98 0.08 4.21% -1.00% 2024-05-07
HCA 325.26 3.56 1.11% 16.96% 2024-05-10
Humana 336.98 2.56 0.77% -36.30% 2024-05-10
Kora Saude 0.70 -0.02 -2.78% -46.15% 2024-05-10
McKesson 557.75 2.50 0.45% 42.26% 2024-05-10
Oriola-kd 0.95 0.01 1.38% -32.96% 2024-05-10
Rede D'Or Sao Luiz 30.58 0.31 1.02% 21.25% 2024-05-10
Select Medical 33.39 0.16 0.48% 14.66% 2024-05-10
Siemens Healthineers 52.58 0.10 0.19% -2.34% 2024-05-10
Sienna Senior Living 14.92 0.78 5.52% 32.62% 2024-05-10
Sonova Holding 270.30 3.50 1.31% -4.66% 2024-05-10
Tenet Healthcare 127.06 -0.62 -0.49% 77.61% 2024-05-10
Universal Health Services 177.83 1.16 0.66% 26.99% 2024-05-10
UnitedHealth 512.00 4.40 0.87% 4.75% 2024-05-10
US Physical Therapy 105.32 0.29 0.28% -6.97% 2024-05-10
Ventas 47.55 -0.04 -0.07% 1.82% 2024-05-10
Walgreens Boots Alliance 17.29 0.04 0.20% -44.55% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10